El tipo de cambio es publicado por el Banco de México, en términos generales, el tipo de cambio es el precio de una moneda en términos de otra.

tipo de cambio

 

DIA

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

1

 

18.6069 18.8331     19.9859   18.6457   18.7231    

2

19.6629

18.4004 18.8610 18.2709 18.7879   19.6912 18.5899   18.6531    

3

19.4899     18.2967 19.0943   20.1453 18.6349 19.1792 18.7503    

4

19.3717     18.2044 19.1223 19.8662 19.5974   19.2137 18.8014    

5

19.2427   18.8909 18.2244   19.9934 19.4284   19.3609 19.1328    

6

  18.5248 18.8338 18.1081   20.3863 19.2513 18.5725 19.4433      

7

  18.7009 18.7246   19.2017 20.3129   18.5433 19.3546      

8

19.2737

18.6492

18.7922   19.4232 20.4600   18.4631   18.9444    

9

19.2323 18.8815 18.7148 18.2888 19.5781   19.0719 18.4542   18.9234    

10

19.3065     18.2753 19.5387   19.1563 18.6511 19.2394 19.0000    

11

19.2405     18.2882 19.2989 20.5281 19.0559   19.2989 19.1183    

12

19.3433 18.8623 18.5812 18.2018   20.4722 18.9632   19.2680 19.0217    

13

  18.6703 18.6199 18.1353   20.5960 18.8241 18.9273 19.0511      

14

  18.6269 18.5604   19.3539 20.6259   19.1801 18.8775      

15

19.0446 18.6025 18.5854   19.5214 20.6953   18.9973   18.9202    

16

18.8113 18.5159 18.7023 18.0870 19.7854   18.8854 19.2339   18.8096    

17

18.8362     18.0394 19.7094   18.8360 19.0100 18.8689 18.7693    

18

18.6550     17.9787 19.7033 20.7160 18.8763   18.8399 18.8012    

19

18.6361 18.4797   18.0333   20.6968 18.9100   18.7694 19.1018    

20

 

18.5360 18.7216 18.2819   20.5531 19.0790 19.0615 18.7672      

21

  18.6594 18.7614   19.9319 20.3937   19.0305 18.8296      

22

18.5813 18.6518 18.6001   19.9054 20.3689   18.8784        

23

18.7118 18.6574 18.5078 18.6210 19.7528   19.0694 18.8176        

24

18.7980     18.8628 19.7661   19.0761 18.8672 18.8539      

25

18.5178     18.8139 19.7048 20.1264 18.8506   18.8516      

26

18.4780 18.5659 18.5364 19.0530   20.0908 18.7709   18.9870      

27

  18.6456 18.3268 18.8644   19.8754 18.6234 18.8339 18.8986      

28

  18.7902 18.3445   19.5608 20.0553   18.6697 18.8120      

29

18.4672       19.5915 19.8633   18.9354        

30

18.6169     18.6847 19.7499   18.5515 19.0659        

31

18.6982       19.7322   18.5413 19.1258